24H 最高$0.262
24H 最低$0.227
今日开盘$0.237
24H 成交量$101.21万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $138.54万 | $7,890.31万 | -7.86% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -7.58% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.55万 | $16.07亿 | -0.63% |
| 114 |
SOXSBSOXSB
|
$57.43 | $58.56 | $48.27 | $210.10万 | — | 12.06% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.69万 | $4,790.49万 | -1.67% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007829 | $117.72万 | $1,039.27万 | 3.59% |
| 171 |
SKYSky
|
$0.06452 | $0.0682 | $0.06358 | $99.28万 | $15.33亿 | -3.89% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.59 | $205.54 | $192.29 | $824.32万 | $23.82亿 | -2.70% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 174 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.46万 | $508.07万 | -2.81% |
| 608 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.44万 | $7,515.15万 | -1.95% |
| 618 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.78万 | $1,207.53万 | -2.72% |
| 500 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.77万 | $1,063.56万 | -4.96% |
| 630 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.45% |
| 219 |
REZRenzo
|
$0.003885 | $0.004173 | $0.00385 | $73.66万 | $442.65万 | -5.89% |
| 24 |
AAVEAave
|
$126.76 | $137.02 | $126.38 | $2,412.71万 | $19.63亿 | -5.30% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Injective _数字货币市值
Filecoin _比特币行情
LITEB _币种排行
EUR _比特币行情
Sui _比特币行情
Aave _BTC行情
Artificial _比特币行情
THORChain _币种排行
GOOGLB _数字货币市值
Litecoin _数字货币市值
First Digital _币种排行
Filecoin _比特币行情
First Digital _BTC行情
Hedera _BTC行情
QQQB _加密货币行情
Cardano _比特币
Sui _币种排行
BNB _数字货币市值
Aave _BTC行情
Bitcoin Cash _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _比特币行情
TONToken _以太坊ETH价格
BNB _以太坊ETH价格
BFUSD _币种排行
Bitcoin Cash _以太坊ETH价格
Avalanche _BTC行情
Quant _比特币
BitTensor _币种排行
BNCB _以太坊ETH价格
Stellar _币种排行
Uniswap _数字货币市值
Ripple USD _比特币
Gram _数字货币市值
United Stables _加密货币行情
SOXLB _BTC行情
MSTRB _加密货币行情
NFPrompt _比特币
Stellar _数字货币市值
TQQQB _数字货币市值