24H 最高$0.004025
24H 最低$0.003789
今日开盘$0.004005
24H 成交量$56.23万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03909 | $0.04186 | $0.03862 | $126.18万 | $7,890.31万 | -6.62% |
| 253 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.68万 | $4,024.00万 | -5.27% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $346.98万 | $16.07亿 | -2.31% |
| 112 |
SOXSBSOXSB
|
$56.69 | $58.56 | $48.71 | $211.73万 | — | 14.94% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.97万 | $4,790.49万 | -2.69% |
| 142 |
GLMRMoonbeam
|
$0.007819 | $0.009 | $0.00769 | $134.37万 | $1,039.27万 | -1.45% |
| 163 |
SKYSky
|
$0.06461 | $0.06718 | $0.06358 | $105.69万 | $15.33亿 | -2.92% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $888.53万 | $23.82亿 | -1.82% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $95.87万 | $508.07万 | -2.17% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.19万 | $1,207.53万 | -3.60% |
| 525 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.04万 | $1,063.56万 | -4.69% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.54% |
| 265 |
REZRenzo
|
$0.003805 | $0.004025 | $0.003789 | $56.23万 | $442.65万 | -4.99% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
ZAMA _BTC行情
Zcash _加密货币行情
AMDB _以太坊ETH价格
Bitcoin Cash _比特币行情
United Stables _加密货币行情
Huma Finance _币种排行
MUB _数字货币市值
MUB _比特币行情
Artificial _币种排行
Huma Finance _比特币
Ethena USDe _BTC行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
Aave _比特币行情
TSLAB _BTC行情
TONToken _加密货币行情
NBISB _加密货币行情
BEAMX _比特币
Quant _币种排行
AMDB _比特币
Artificial _币种排行
Plasma _比特币
EUR _数字货币市值
NBISB _币种排行
Celo _比特币行情
GOOGLB _币种排行
EUR _以太坊ETH价格
Cardano _以太坊ETH价格
AAPLB _加密货币行情
BNB _币种排行
RedStone _币种排行
MRVLB _比特币
INTCB _数字货币市值
Ondo _加密货币行情
RWUSD _比特币行情
Dogecoin _数字货币市值
Ethena USDe _加密货币行情
Cardano _比特币
Cosmos _比特币行情
Cosmos _币种排行