24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$38.49万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04423 | $0.04429 | $0.03844 | $243.95万 | $8,682.38万 | 7.85% |
| 155 |
KMNOKamino
|
$0.03658 | $0.03736 | $0.0321 | $132.73万 | $4,708.77万 | 9.65% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $455.42万 | $16.50亿 | 2.76% |
| 82 |
SOXSBSOXSB
|
$58.56 | $61.93 | $49.47 | $494.36万 | — | 14.06% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003235 | $0.0003271 | $0.0003023 | $28.32万 | $4,921.75万 | 2.67% |
| 496 |
GLMRMoonbeam
|
$0.007822 | $0.008048 | $0.007686 | $23.66万 | $958.26万 | -1.37% |
| 180 |
SKYSky
|
$0.06767 | $0.0686 | $0.06352 | $102.51万 | $15.71亿 | 2.62% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.26 | $210.98 | $185.35 | $1,496.75万 | $24.44亿 | 6.48% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 283 |
USUALUsual
|
$0.01045 | $0.01049 | $0.00977 | $57.94万 | $521.55万 | 2.05% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.78% |
| 597 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.87% |
| 487 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.76万 | $1,072.49万 | 3.63% |
| 651 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 1.90% |
| 266 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.91% |
| 31 |
AAVEAave
|
$133.25 | $137.03 | $123.28 | $2,448.37万 | $20.40亿 | 4.88% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
相关站点
共 40 个
Solana _比特币行情
BABAB _加密货币行情
Chainlink _比特币行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
比特币 _以太坊ETH价格
LayerZero _数字货币市值
Space and Time _以太坊ETH价格
Ondo _BTC行情
Plasma _加密货币行情
United Stables _比特币
狗币 _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _比特币行情
Sui _比特币
BEB _数字货币市值
TONToken _以太坊ETH价格
莱特币 _比特币
THORChain _比特币行情
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _BTC行情
Ethena _数字货币市值
Polkadot _BTC行情
INTWB _币种排行
BEB _比特币
MarsCoin _币种排行
AAPLB _BTC行情
Pudgy Penguins _数字货币市值
Aster _BTC行情
Ripple USD _比特币
Celo _币种排行
Pendle _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _BTC行情
Stacks _BTC行情
Celestia _以太坊ETH价格
Internet _币种排行