24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000686
24H 成交量$86.55万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $333.53万 | $16.07亿 | -2.41% |
| 109 |
SOXSBSOXSB
|
$54.19 | $58.56 | $48.71 | $205.65万 | — | 9.90% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003217 | $0.000306 | $20.62万 | $4,790.49万 | -2.83% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 160 |
SKYSky
|
$0.06449 | $0.06718 | $0.06358 | $106.66万 | $15.33亿 | -3.37% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $910.38万 | $23.82亿 | -1.48% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
USUALUsual
|
$0.00988 | $0.01036 | $0.00962 | $94.27万 | $508.07万 | -2.76% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.19万 | $7,515.15万 | -1.47% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -2.58% |
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 279 |
REZRenzo
|
$0.003819 | $0.004025 | $0.003778 | $50.68万 | $442.65万 | -3.73% |
| 24 |
AAVEAave
|
$128.44 | $133.07 | $123.90 | $1,976.92万 | $19.63亿 | -2.21% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Huma Finance _BTC行情
Cosmos _比特币行情
TONToken _币种排行
Quant _BTC行情
Cosmos _加密货币行情
ZAMA _以太坊ETH价格
Holo _比特币
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
MUB _以太坊ETH价格
Ondo _比特币
Aptos _BTC行情
Initia _币种排行
TONToken _比特币行情
DRAMB _以太坊ETH价格
NBISB _币种排行
Cardano _比特币
1000CAT _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _比特币行情
Ethena USDe _比特币
Aster _币种排行
NBISB _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _币种排行
Filecoin _比特币行情
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
MRVLB _BTC行情
LITEB _比特币行情
Dogecoin _数字货币市值
Official _币种排行
Zcash _比特币行情
First Digital _比特币
TQQQB _加密货币行情
MUB _比特币
ZAMA _比特币
Celo _以太坊ETH价格