24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03955 | $0.0422 | $0.03862 | $126.23万 | $7,890.31万 | -5.47% |
| 264 |
KMNOKamino
|
$0.03061 | $0.03228 | $0.02912 | $56.90万 | $4,024.00万 | -3.92% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $351.11万 | $16.07亿 | -1.68% |
| 111 |
SOXSBSOXSB
|
$56.7 | $58.56 | $48.71 | $212.33万 | — | 14.38% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.05万 | $4,790.49万 | -2.15% |
| 142 |
GLMRMoonbeam
|
$0.007836 | $0.009 | $0.00769 | $134.15万 | $1,039.27万 | -1.24% |
| 162 |
SKYSky
|
$0.06472 | $0.06718 | $0.06358 | $105.79万 | $15.33亿 | -2.50% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.32 | $205.54 | $188.87 | $887.46万 | $23.82亿 | -1.62% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.40万 | $508.07万 | -1.88% |
| 589 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 637 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.25% |
| 519 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -3.53% |
| 605 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.00% |
| 252 |
REZRenzo
|
$0.003815 | $0.004031 | $0.003789 | $58.09万 | $442.65万 | -4.65% |
| 24 |
AAVEAave
|
$127.44 | $134.47 | $123.90 | $2,079.47万 | $19.63亿 | -4.97% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Ethena _比特币
Injective _BTC行情
RedStone _加密货币行情
Gitcoin _数字货币市值
Sui _比特币行情
BEAMX _比特币
Pendle _币种排行
BNCB _以太坊ETH价格
NBISB _数字货币市值
KORUB _加密货币行情
Polkadot _比特币行情
1000CAT _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
Aster _比特币行情
USDC _币种排行
Artificial _币种排行
Filecoin _BTC行情
Filecoin _数字货币市值
First Digital _比特币行情
Holo _以太坊ETH价格
TRON _加密货币行情
RedStone _比特币
MSTRB _比特币
TSLAB _币种排行
Artificial _比特币行情
AAPLB _加密货币行情
BNB _币种排行
Cosmos _币种排行
Nomina _BTC行情
TSLAB _比特币行情
MARSCOIN _数字货币市值
Haedal _数字货币市值
Tether Gold _数字货币市值
EUR _比特币行情
BEAMX _数字货币市值
Huma Finance _BTC行情
Huma Finance _BTC行情
OFFICIAL TRUMP _BTC行情