24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.03495 | $0.03891 | $0.03474 | $124.39万 | $7,557.13万 | -7.93% |
| 362 |
KMNOKamino
|
$0.03386 | $0.03492 | $0.0336 | $27.63万 | $4,610.92万 | -0.79% |
| 87 |
DOTPolkadot
|
$0.902 | $0.934 | $0.892 | $178.81万 | $15.92亿 | -3.32% |
| 139 |
SOXSBSOXSB
|
$71.75 | $76.01 | $69.24 | $92.31万 | — | 0.60% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003132 | $0.0003043 | $11.80万 | $4,777.43万 | -2.56% |
| 332 |
GLMRMoonbeam
|
$0.00709 | $0.007597 | $0.0068 | $31.98万 | $903.60万 | -4.65% |
| 136 |
SKYSky
|
$0.06423 | $0.0661 | $0.0636 | $93.74万 | $15.40亿 | -2.59% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$195.13 | $205.23 | $190.06 | $989.88万 | $23.36亿 | 1.01% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 261 |
USUALUsual
|
$0.01031 | $0.01081 | $0.0102 | $45.24万 | $541.69万 | -3.01% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,301.48万 | -2.31% |
| 609 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.38万 | $1,138.21万 | -0.19% |
| 35 |
CYBERCyberConnect
|
$0.311 | $0.385 | $0.304 | $717.80万 | $1,526.14万 | -14.09% |
| 476 |
BARDLombard
|
$0.111 | $0.1122 | $0.109 | $16.19万 | $4,398.00万 | 0.00% |
| 174 |
REZRenzo
|
$0.00395 | $0.004071 | $0.003866 | $76.83万 | $451.79万 | -0.10% |
| 33 |
AAVEAave
|
$131.29 | $132.98 | $128.66 | $738.88万 | $20.37亿 | -1.09% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aster _币种排行
Internet _比特币行情
SNXXB _数字货币市值
PAX Gold _数字货币市值
Raydium _比特币
Arbitrum _数字货币市值
Aster _比特币
Official _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _币种排行
狗币 _以太坊ETH价格
Official _比特币
应用链 _比特币
Huma Finance _比特币行情
BUSD _比特币
Injective _BTC行情
SNXXB _加密货币行情
比特币
TONToken _加密货币行情
Tether Gold _加密货币行情
Solana _BTC行情
Caldera _比特币
Filecoin _比特币行情
Hashflow _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
MegaETH _数字货币市值
LayerZero _比特币
Tether Gold _比特币
莱特币 _比特币
Injective _币种排行
SNXXB _数字货币市值
Vanar Chain _数字货币市值
Celo _比特币行情
Filecoin _数字货币市值
TONToken _比特币
币安币 _比特币
艾达币 _比特币行情
BUSD _比特币