24H 最高$46.94
24H 最低$44.51
今日开盘$45.98
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$0.21)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.04065 | $0.04118 | $0.03862 | $136.20万 | $7,890.31万 | -1.26% |
| 209 |
KMNOKamino
|
$0.0314 | $0.03228 | $0.02912 | $74.48万 | $4,024.00万 | -1.63% |
| 98 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $251.48万 | $16.07亿 | -0.74% |
| 109 |
SOXSBSOXSB
|
$54.48 | $58.56 | $48.71 | $207.46万 | — | 9.99% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.000311 | $0.0003217 | $0.000306 | $23.99万 | $4,790.49万 | -1.89% |
| 154 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $108.75万 | $1,039.27万 | -7.53% |
| 155 |
SKYSky
|
$0.06508 | $0.06718 | $0.06358 | $108.16万 | $15.33亿 | -2.27% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197.19 | $205.54 | $188.87 | $1,012.50万 | $23.82亿 | -1.38% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.54万 | $508.07万 | -1.47% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 637 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0561 | $8.53万 | $1,207.53万 | -2.56% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.52万 | $1,063.56万 | -2.35% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.18% |
| 284 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $49.20万 | $442.65万 | -2.90% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,864.69万 | $19.63亿 | -2.21% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Chainlink _BTC行情
DRAMB _数字货币市值
RWUSD _币种排行
USDC _数字货币市值
CRCLB _BTC行情
Ethena USDe _加密货币行情
Filecoin _以太坊ETH价格
AMDB _比特币行情
CRWVB _比特币
CRCLB _比特币行情
Pendle _数字货币市值
Arbitrum _BTC行情
Cosmos _加密货币行情
TSLAB _币种排行
Chainlink _BTC行情
Holo _币种排行
Artificial _比特币
RWUSD _加密货币行情
Ethereum _比特币
Artificial _加密货币行情
Holo _以太坊ETH价格
XRP _比特币行情
Ethena USDe _比特币行情
Gitcoin _BTC行情
PAX Gold _数字货币市值
Holo _数字货币市值
AAPLB _比特币
Pump.fun _数字货币市值
AAPLB _以太坊ETH价格
MUB _数字货币市值
United Stables _以太坊ETH价格
Litecoin _数字货币市值
SOXLB _比特币行情
TONToken _BTC行情
Quant _比特币行情
SNXXB _比特币
牛来 _BTC行情
Quant _以太坊ETH价格
Quant _数字货币市值
SNXXB _BTC行情