24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.03941 | $0.04118 | $0.03862 | $130.39万 | $7,890.31万 | -3.93% |
| 211 |
KMNOKamino
|
$0.03147 | $0.03228 | $0.02912 | $74.39万 | $4,024.00万 | -1.38% |
| 94 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $270.38万 | $16.07亿 | -1.06% |
| 109 |
SOXSBSOXSB
|
$54.44 | $58.56 | $48.71 | $207.77万 | — | 9.58% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003217 | $0.000306 | $23.01万 | $4,790.49万 | -1.61% |
| 141 |
GLMRMoonbeam
|
$0.007897 | $0.009 | $0.00769 | $131.35万 | $1,039.27万 | -7.05% |
| 157 |
SKYSky
|
$0.06501 | $0.06718 | $0.06358 | $107.67万 | $15.33亿 | -2.30% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$196.79 | $205.54 | $188.87 | $1,015.23万 | $23.82亿 | -1.03% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $94.17万 | $508.07万 | -1.77% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.30% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -2.40% |
| 519 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.36万 | $1,063.56万 | -2.75% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.87万 | $4,318.95万 | 0.64% |
| 287 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $49.36万 | $442.65万 | -2.85% |
| 26 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $1,880.91万 | $19.63亿 | -1.97% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celestia _比特币
ZAMA _比特币行情
Aave _数字货币市值
INTWB _币种排行
1000CAT _数字货币市值
Initia _BTC行情
Arbitrum _BTC行情
Bitcoin _币种排行
Mitosis _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
MRVLB _数字货币市值
Artificial _BTC行情
RWUSD _比特币
Dogecoin _BTC行情
CRCLB _加密货币行情
Pepe _数字货币市值
CRWVB _加密货币行情
Quant _加密货币行情
Official _BTC行情
SOXLB _比特币
Nomina _以太坊ETH价格
Official _BTC行情
BNCB _以太坊ETH价格
Official _币种排行
Near Protocol _数字货币市值
Polkadot _比特币
TSLAB _数字货币市值
XRP _币种排行
Ethereum _BTC行情
牛来 _以太坊ETH价格
DRAMB _BTC行情
TQQQB _比特币
Tether Gold _加密货币行情
PAX Gold _币种排行
First Digital _币种排行
KORUB _比特币
Mitosis _BTC行情
Aave _以太坊ETH价格