24H 最高$1.42
24H 最低$1.36
今日开盘$1.392
24H 成交量$55.43万
流通市值$4,917.74万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.04219 | $0.04361 | $0.03844 | $204.80万 | $8,291.36万 | 0.62% |
| 125 |
KMNOKamino
|
$0.03305 | $0.03502 | $0.03115 | $169.18万 | $1.99亿 | 4.42% |
| 89 |
DOTPolkadot
|
$0.956 | $0.974 | $0.907 | $306.80万 | $15.99亿 | 1.59% |
| 72 |
SOXSBSOXSB
|
$55.91 | $59.56 | $49.47 | $512.78万 | — | 5.15% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 457 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.0003193 | $0.0003023 | $23.34万 | $4,790.49万 | -0.16% |
| 442 |
GLMRMoonbeam
|
$0.007761 | $0.008049 | $0.007686 | $25.09万 | $1,039.27万 | -1.47% |
| 197 |
SKYSky
|
$0.06566 | $0.06678 | $0.06352 | $83.91万 | $15.44亿 | 0.03% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.65 | $202.84 | $185.35 | $1,097.26万 | $28.33亿 | -0.18% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 199 |
USUALUsual
|
$0.01004 | $0.01032 | $0.00977 | $81.54万 | $508.07万 | -1.47% |
| 637 |
GASGas
|
$1.161 | $1.17 | $1.10 | $10.14万 | $7,460.48万 | 0.43% |
| 584 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0546 | $13.34万 | $1,207.53万 | -1.56% |
| 506 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $19.24万 | $1,063.56万 | -1.59% |
| 661 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1059 | $7.44万 | $4,394.30万 | 0.27% |
| 246 |
REZRenzo
|
$0.003941 | $0.004103 | $0.003726 | $59.39万 | $3,577.42万 | 1.78% |
| 26 |
AAVEAave
|
$130.41 | $132.87 | $123.28 | $2,039.90万 | $19.66亿 | 1.21% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Initia _比特币行情
瑞波币 _币种排行
Aave _以太坊ETH价格
Starknet _比特币行情
AMDB _比特币行情
Filecoin _数字货币市值
StraitsX XUSD _加密货币行情
JUST _以太坊ETH价格
Holo _比特币行情
Pump.fun _比特币行情
Polkadot _币种排行
Aptos _币种排行
Raydium _币种排行
MarsCoin _BTC行情
狗币 _加密货币行情
Celestia _币种排行
United Stables _比特币
Aave _BTC行情
StraitsX XUSD _以太坊ETH价格
Artificial _BTC行情
Initia _比特币行情
BEAMX _比特币行情
Starknet _比特币行情
BEB _加密货币行情
United Stables _数字货币市值
Filecoin _币种排行
Official Trump _数字货币市值
Bittensor _币种排行
牛来 _数字货币市值
POL _以太坊ETH价格
狗币 _BTC行情
MarsCoin _比特币行情
KORUB _BTC行情
Arbitrum _比特币行情
狗币 _BTC行情
Hyperliquid _比特币
应用链 _以太坊ETH价格
Uniswap _数字货币市值
United Stables _比特币
POL _比特币行情