24H 最高$0.000032
24H 最低$0.00003042
今日开盘$0.00003189
24H 成交量$17.92万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CHIPUSD.AI
|
$0.04185 | $0.04319 | $0.03862 | $159.65万 | $7,890.31万 | 5.47% |
| 187 |
KMNOKamino
|
$0.03276 | $0.03287 | $0.02912 | $83.00万 | $4,024.00万 | 4.23% |
| 102 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $219.49万 | $16.07亿 | 0.11% |
| 95 |
SOXSBSOXSB
|
$52.91 | $58.56 | $49.46 | $242.50万 | — | 3.62% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -0.38% |
| 206 |
GLMRMoonbeam
|
$0.007865 | $0.008692 | $0.00769 | $74.88万 | $1,039.27万 | -4.00% |
| 148 |
SKYSky
|
$0.06546 | $0.0664 | $0.06358 | $113.19万 | $15.33亿 | -1.24% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.34 | $205.00 | $188.87 | $1,016.08万 | $23.82亿 | -4.60% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.93万 | $508.07万 | -1.65% |
| 583 |
GASGas
|
$1.15 | $1.17 | $1.14 | $13.57万 | $7,515.15万 | -1.63% |
| 636 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.42万 | $1,207.53万 | -1.71% |
| 497 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.37万 | $1,063.56万 | -1.56% |
| 626 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.00万 | $4,318.95万 | 0.63% |
| 315 |
REZRenzo
|
$0.00388 | $0.003952 | $0.003778 | $44.36万 | $442.65万 | -1.67% |
| 25 |
AAVEAave
|
$128.17 | $131.75 | $123.90 | $1,944.90万 | $19.63亿 | -2.69% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
QQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Acet _以太坊ETH价格
Vanar Chain _币种排行
NBISB _加密货币行情
AAPLB _币种排行
Initia _数字货币市值
United Stables _BTC行情
TRON _BTC行情
Initia _比特币行情
Gitcoin _数字货币市值
CRCLB _BTC行情
Vanar Chain _数字货币市值
Caldera _BTC行情
Celo _数字货币市值
Artificial _数字货币市值
SNXXB _BTC行情
Tether Gold _BTC行情
Solana _比特币
Pepe _比特币
MSTRB _BTC行情
MSTRB _数字货币市值
Avalanche _加密货币行情
Uniswap _数字货币市值
Huma Finance _BTC行情
Uniswap _比特币行情
LayerZero _BTC行情
Huma Finance _BTC行情
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
GOOGLB _比特币行情
GOOGLB _加密货币行情
USD1 _币种排行
Dash _币种排行
TRON _比特币行情
Vanar Chain _比特币
EUR _比特币
牛来 _数字货币市值
Aster _加密货币行情
USDC _以太坊ETH价格