24H 最高$0.058
24H 最低$0.05416
今日开盘$0.056
24H 成交量$43.77万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CHIPUSD.AI
|
$0.04062 | $0.04114 | $0.03862 | $141.32万 | $7,890.31万 | -0.17% |
| 208 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $75.24万 | $4,024.00万 | -1.66% |
| 111 |
DOTPolkadot
|
$0.944 | $0.949 | $0.926 | $199.04万 | $16.07亿 | 0.64% |
| 109 |
SOXSBSOXSB
|
$54.95 | $58.56 | $48.71 | $202.20万 | — | 10.41% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.43万 | $4,790.49万 | -2.21% |
| 172 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $93.43万 | $1,039.27万 | -5.97% |
| 153 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $108.84万 | $15.33亿 | -2.26% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$196.22 | $205.54 | $188.87 | $1,031.21万 | $23.82亿 | -1.62% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
USUALUsual
|
$0.01009 | $0.01036 | $0.00962 | $95.14万 | $508.07万 | -1.08% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.39万 | $7,515.15万 | -1.12% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.23% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -2.75% |
| 603 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.78万 | $4,318.95万 | 0.00% |
| 299 |
REZRenzo
|
$0.00384 | $0.004025 | $0.003778 | $47.12万 | $442.65万 | -4.02% |
| 26 |
AAVEAave
|
$127.5 | $133.07 | $123.90 | $1,832.59万 | $19.63亿 | -2.93% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Caldera _比特币行情
SKHYB _加密货币行情
Filecoin _币种排行
Caldera _币种排行
MSTRB _加密货币行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
Nomina _币种排行
XRP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _比特币行情
SOXLB _比特币
MRVLB _比特币
RWUSD _加密货币行情
MegaETH _数字货币市值
THORChain _比特币
RWUSD _数字货币市值
Artificial _BTC行情
Zcash _比特币
KORUB _比特币
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _加密货币行情
TQQQB _比特币行情
TQQQB _比特币行情
XRP _数字货币市值
牛来 _币种排行
TQQQB _比特币
Ethena _比特币行情
BNCB _比特币
THORChain _币种排行
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币
XRP _加密货币行情
MUB _比特币行情
Hyperliquid _币种排行
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Quant _BTC行情