24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.04015 | $0.04373 | $0.03862 | $138.45万 | $7,890.31万 | -7.00% |
| 276 |
KMNOKamino
|
$0.02994 | $0.03262 | $0.02912 | $53.38万 | $4,024.00万 | -7.56% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.94万 | $16.07亿 | -0.53% |
| 113 |
SOXSBSOXSB
|
$56.9 | $58.56 | $48.27 | $206.79万 | — | 11.46% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.0003229 | $0.0003068 | $19.71万 | $4,790.49万 | -1.48% |
| 151 |
GLMRMoonbeam
|
$0.008149 | $0.009 | $0.007781 | $117.25万 | $1,039.27万 | 3.57% |
| 174 |
SKYSky
|
$0.06474 | $0.0682 | $0.06358 | $98.98万 | $15.33亿 | -3.96% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197 | $205.54 | $192.29 | $831.07万 | $23.82亿 | -2.31% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 175 |
USUALUsual
|
$0.01009 | $0.01046 | $0.00962 | $98.89万 | $508.07万 | -2.98% |
| 591 |
GASGas
|
$1.164 | $1.19 | $1.14 | $12.64万 | $7,515.15万 | -1.61% |
| 628 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.40万 | $1,207.53万 | -2.87% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.265 | $0.245 | $20.72万 | $1,063.56万 | -4.18% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.27% |
| 216 |
REZRenzo
|
$0.003925 | $0.004173 | $0.00385 | $75.62万 | $442.65万 | -5.19% |
| 24 |
AAVEAave
|
$127.99 | $137.02 | $126.38 | $2,424.98万 | $19.63亿 | -4.90% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Arbitrum _比特币
QQQB _数字货币市值
Celestia _加密货币行情
BitTensor _币种排行
Injective _比特币
TONToken _加密货币行情
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
BNB _比特币行情
Cardano _BTC行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
GOOGLB _加密货币行情
Injective _以太坊ETH价格
Dogecoin _数字货币市值
Gitcoin _比特币行情
DRAMB _比特币
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
SOXLB _币种排行
Origin _比特币行情
Ripple USD _加密货币行情
SOXLB _以太坊ETH价格
牛来 _比特币行情
THORChain _以太坊ETH价格
KORUB _BTC行情
Stellar _BTC行情
Stacks _数字货币市值
Quant _比特币
Uniswap _比特币行情
Lisk _加密货币行情
BEAMX _币种排行
USD1 _BTC行情
SOXLB _加密货币行情
Worldcoin _数字货币市值
BEAMX _数字货币市值
Pendle _以太坊ETH价格
Bitcoin Cash _比特币行情
1000CAT _加密货币行情
Ethereum _币种排行