Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 08:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.03341 | $0.03511 | $0.03137 | $149.24万 | $6,544.80万 | -4.68% |
| 465 |
KMNOKamino
|
$0.03284 | $0.03409 | $0.03181 | $22.04万 | $4,471.57万 | -3.53% |
| 86 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $239.20万 | $15.11亿 | -3.23% |
| 353 |
SOXSBSOXSB
|
$74.67 | $76.14 | $68.82 | $36.24万 | — | 4.51% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $16.95万 | $4,571.38万 | -2.19% |
| 138 |
GLMRMoonbeam
|
$0.007155 | $0.008377 | $0.007 | $115.37万 | $964.86万 | -2.21% |
| 184 |
SKYSky
|
$0.06247 | $0.06438 | $0.06086 | $78.28万 | $14.92亿 | -2.76% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $23.96亿 | 0.66% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 450 |
USUALUsual
|
$0.0098 | $0.0102 | $0.0095 | $23.98万 | $505.31万 | -3.92% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,874.00万 | -4.14% |
| 475 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.26万 | $1,075.44万 | -6.33% |
| 58 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $435.86万 | $1,187.35万 | -11.78% |
| 395 |
BARDLombard
|
$0.1072 | $0.1127 | $0.1053 | $30.84万 | $4,304.74万 | -2.63% |
| 267 |
REZRenzo
|
$0.003836 | $0.003945 | $0.003709 | $52.43万 | $434.82万 | -2.32% |
| 33 |
AAVEAave
|
$127.57 | $132.42 | $124.04 | $944.73万 | $19.84亿 | -2.80% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
相关站点
共 40 个
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
CyberConnect _BTC行情
Solana _比特币行情
PAX Gold _数字货币市值
NFPrompt _BTC行情
Virtuals _比特币
以太坊 _以太坊ETH价格
Official _比特币行情
Gitcoin _比特币行情
Arbitrum _加密货币行情
Uniswap _数字货币市值
Chainlink _数字货币市值
大零币 _BTC行情
大零币 _数字货币市值
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _比特币
Ether.fi _BTC行情
Zama _加密货币行情
莱特币 _币种排行
Raydium _比特币行情
恒星币 _比特币
Celestia _加密货币行情
USDC _数字货币市值
Meteora _加密货币行情
Caldera _币种排行
Arbitrum _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Aave _以太坊ETH价格
Zama _比特币
USDC _比特币行情
KORUB _数字货币市值
RWUSD _数字货币市值
Raydium _加密货币行情
牛来 _BTC行情
以太坊 _加密货币行情
Quant _加密货币行情
Zama _加密货币行情