24H 最高$2.56
24H 最低$2.41
今日开盘$2.552
24H 成交量$226.52万
流通市值$13.77亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.0392 | $0.04273 | $0.03862 | $127.80万 | $7,890.31万 | -8.24% |
| 286 |
KMNOKamino
|
$0.02984 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.95% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.68万 | $16.07亿 | -2.19% |
| 111 |
SOXSBSOXSB
|
$57.62 | $58.56 | $48.43 | $213.78万 | — | 18.54% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 490 |
1MBABYDOGEBaby Doge Coin
|
$0.0003092 | $0.0003219 | $0.0003068 | $21.42万 | $4,790.49万 | -2.83% |
| 140 |
GLMRMoonbeam
|
$0.007721 | $0.009 | $0.00769 | $133.43万 | $1,039.27万 | -3.38% |
| 155 |
SKYSky
|
$0.06406 | $0.06752 | $0.06358 | $111.65万 | $15.33亿 | -5.12% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.04 | $205.54 | $188.87 | $905.70万 | $23.82亿 | -2.98% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.98万 | $508.07万 | -3.21% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.60万 | $7,515.15万 | -2.22% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -4.07% |
| 488 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.52万 | $1,063.56万 | -5.39% |
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.69万 | $4,318.95万 | -1.35% |
| 226 |
REZRenzo
|
$0.003864 | $0.004059 | $0.003824 | $65.71万 | $442.65万 | -4.80% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,118.58万 | $19.63亿 | -6.31% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
CRWVB _比特币行情
USD1 _BTC行情
Ripple USD _币种排行
Zcash _币种排行
Lisk _比特币行情
Bitcoin Cash _币种排行
GOOGLB _数字货币市值
AAPLB _以太坊ETH价格
Celo _数字货币市值
Sui _BTC行情
Polkadot _比特币
MARSCOIN _BTC行情
SNDKB _数字货币市值
PAX Gold _比特币行情
Aave _数字货币市值
BitTensor _比特币
Initia _比特币
Caldera _以太坊ETH价格
Ethereum _数字货币市值
MRVLB _币种排行
SOXLB _比特币
Arbitrum _加密货币行情
Dogecoin _比特币行情
Gram _加密货币行情
Pump.fun _数字货币市值
USD1 _币种排行
Celestia _加密货币行情
INTWB _以太坊ETH价格
QQQB _币种排行
Origin _比特币行情
United Stables _以太坊ETH价格
INTCB _比特币行情
INTWB _BTC行情
Aster _比特币行情
AMDB _币种排行
Near Protocol _以太坊ETH价格
SNDKB _币种排行
SNDKB _加密货币行情
TSLAB _以太坊ETH价格
LayerZero _比特币