24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1222
24H 成交量$24.98万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -8.14% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $441.13万 | $16.07亿 | -0.32% |
| 113 |
SOXSBSOXSB
|
$56.73 | $58.56 | $48.27 | $207.11万 | — | 10.61% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.60% |
| 151 |
GLMRMoonbeam
|
$0.008123 | $0.009 | $0.007781 | $117.73万 | $1,039.27万 | 3.48% |
| 173 |
SKYSky
|
$0.06477 | $0.0682 | $0.06358 | $99.21万 | $15.33亿 | -3.67% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$195.86 | $205.54 | $192.29 | $826.20万 | $23.82亿 | -2.95% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 174 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $99.04万 | $508.07万 | -3.18% |
| 597 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.27万 | $7,515.15万 | -1.44% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.62万 | $1,207.53万 | -2.88% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -4.58% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.18% |
| 220 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $74.13万 | $442.65万 | -5.74% |
| 24 |
AAVEAave
|
$127.39 | $137.02 | $126.38 | $2,427.46万 | $19.63亿 | -5.10% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _比特币
Tether Gold _币种排行
Plasma _加密货币行情
Avalanche _币种排行
Haedal _币种排行
Artificial _比特币行情
Pudgy Penguins _加密货币行情
Haedal _比特币
Avalanche _加密货币行情
BitTensor _BTC行情
Aster _BTC行情
ZAMA _比特币
THORChain _BTC行情
BNB _BTC行情
Litecoin _比特币
MegaETH _以太坊ETH价格
Celestia _数字货币市值
SOXLB _以太坊ETH价格
Gram _以太坊ETH价格
CRCLB _以太坊ETH价格
MegaETH _以太坊ETH价格
TQQQB _数字货币市值
BFUSD _币种排行
TRON _数字货币市值
Hyperliquid _以太坊ETH价格
TRON _比特币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
CRWVB _数字货币市值
Injective _数字货币市值
Dogecoin _数字货币市值
PAX Gold _加密货币行情
Near Protocol _比特币行情
1000CAT _币种排行
Gitcoin _币种排行
INTWB _币种排行
NVDAB _币种排行