24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000734
24H 成交量$5.11万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03878 | $0.04429 | $0.03723 | $244.64万 | $7,628.56万 | -9.58% |
| 261 |
KMNOKamino
|
$0.0344 | $0.03757 | $0.03333 | $70.30万 | $4,554.95万 | -5.10% |
| 78 |
DOTPolkadot
|
$0.937 | $0.97 | $0.886 | $497.31万 | $15.52亿 | -1.99% |
| 82 |
SOXSBSOXSB
|
$77.92 | $80.19 | $57.81 | $417.95万 | — | 30.98% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.74万 | $4,670.93万 | -2.38% |
| 391 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.28万 | $866.47万 | -7.13% |
| 181 |
SKYSky
|
$0.06432 | $0.06829 | $0.06257 | $123.47万 | $14.83亿 | -3.66% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.78 | $209.24 | $187.88 | $1,072.68万 | $22.96亿 | -6.41% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 449 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $31.85万 | $494.25万 | -0.59% |
| 616 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -4.97% |
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -6.14% |
| 142 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $165.68万 | $998.20万 | 6.72% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.78% |
| 318 |
REZRenzo
|
$0.003952 | $0.00403 | $0.003615 | $52.93万 | $428.25万 | -0.30% |
| 34 |
AAVEAave
|
$131.23 | $133.88 | $122.46 | $1,964.49万 | $19.51亿 | 0.43% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
相关站点
共 40 个
Thena _比特币
莱特币 _比特币行情
Official Trump _BTC行情
波场 _BTC行情
Solana _币种排行
Ripple USD _币种排行
SNXXB _币种排行
应用链 _比特币行情
Ether.fi _比特币
Sui _以太坊ETH价格
EUR _数字货币市值
Solana _BTC行情
DRAMB _币种排行
Tether Gold _以太坊ETH价格
Artificial _币种排行
莱特币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Solana _加密货币行情
Aster _加密货币行情
以太坊 _比特币行情
Ether.fi _加密货币行情
PAX Gold _加密货币行情
SOXSB _加密货币行情
狗币 _比特币
1000CAT _数字货币市值
波场 _币种排行
Gram _加密货币行情
Uniswap _比特币
Hyperliquid _数字货币市值
Celestia _比特币行情
Artificial _比特币行情
KORUB _BTC行情
Tezos _以太坊ETH价格
Artificial _比特币行情
PAX Gold _比特币
Aptos _比特币
Ethena _加密货币行情
Pump.fun _比特币行情
达世币 _BTC行情
Hyperliquid _比特币