24H 最高$137.47
24H 最低$129.57
今日开盘$134.91
24H 成交量$1,547.52万
流通市值—
24H 涨跌额(-$4.81)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.0395 | $0.04246 | $0.03862 | $128.62万 | $7,890.31万 | -6.97% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.46% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.48万 | $16.07亿 | -2.40% |
| 111 |
SOXSBSOXSB
|
$57.4 | $58.56 | $48.49 | $215.20万 | — | 18.13% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.26万 | $4,790.49万 | -2.83% |
| 140 |
GLMRMoonbeam
|
$0.007766 | $0.009 | $0.00769 | $133.64万 | $1,039.27万 | -2.43% |
| 156 |
SKYSky
|
$0.06424 | $0.06733 | $0.06358 | $111.56万 | $15.33亿 | -4.52% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.77 | $205.54 | $188.87 | $905.66万 | $23.82亿 | -2.55% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.11% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.71% |
| 632 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.75万 | $1,207.53万 | -3.91% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.16万 | $1,063.56万 | -5.02% |
| 620 |
BARDLombard
|
$0.1094 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.17% |
| 229 |
REZRenzo
|
$0.00386 | $0.00405 | $0.003824 | $65.17万 | $442.65万 | -4.69% |
| 24 |
AAVEAave
|
$125.8 | $134.47 | $123.90 | $2,110.79万 | $19.63亿 | -5.97% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
PAX Gold _币种排行
GOOGLB _数字货币市值
Ethereum _比特币行情
CRCLB _比特币行情
ZAMA _数字货币市值
INTWB _币种排行
GOOGLB _币种排行
Pump.fun _数字货币市值
MARSCOIN _BTC行情
Ondo _币种排行
GOOGLB _以太坊ETH价格
BFUSD _数字货币市值
Pepe _比特币
BFUSD _以太坊ETH价格
RWUSD _比特币
Injective _比特币
QQQB _比特币行情
Arbitrum _以太坊ETH价格
QQQB _比特币行情
XRP _比特币行情
USD1 _比特币
Filecoin _比特币行情
Pepe _币种排行
Ripple USD _加密货币行情
Avalanche _BTC行情
United Stables _比特币行情
ZAMA _数字货币市值
Ondo _加密货币行情
Tether Gold _比特币
Origin _以太坊ETH价格
Huma Finance _比特币行情
Aave _比特币行情
BFUSD _比特币行情
RedStone _以太坊ETH价格
TSLAB _BTC行情
RWUSD _币种排行
Aave _加密货币行情
Ethena _数字货币市值
Arbitrum _币种排行