24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.264
24H 成交量$11.56万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CHIPUSD.AI
|
$0.04069 | $0.04114 | $0.03862 | $141.36万 | $7,890.31万 | -0.05% |
| 208 |
KMNOKamino
|
$0.03149 | $0.03228 | $0.02912 | $75.38万 | $4,024.00万 | -1.35% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $199.24万 | $16.07亿 | 0.64% |
| 109 |
SOXSBSOXSB
|
$55.01 | $58.56 | $48.71 | $202.29万 | — | 10.53% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.44万 | $4,790.49万 | -1.77% |
| 172 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.64万 | $1,039.27万 | -5.88% |
| 153 |
SKYSky
|
$0.06519 | $0.06718 | $0.06358 | $108.83万 | $15.33亿 | -1.91% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$196.64 | $205.54 | $188.87 | $1,031.38万 | $23.82亿 | -1.41% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $95.91万 | $508.07万 | -0.88% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.45万 | $7,515.15万 | -1.29% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.52万 | $1,207.53万 | -1.89% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.67万 | $1,063.56万 | -2.36% |
| 602 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.74万 | $4,318.95万 | 0.09% |
| 300 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $46.96万 | $442.65万 | -3.71% |
| 26 |
AAVEAave
|
$127.69 | $133.07 | $123.90 | $1,832.33万 | $19.63亿 | -2.78% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Gram _数字货币市值
BitTensor _BTC行情
Holo _币种排行
ZAMA _币种排行
Bitcoin _加密货币行情
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
MRVLB _以太坊ETH价格
DRAMB _比特币
Solana _币种排行
PAX Gold _数字货币市值
CRCLB _比特币行情
Uniswap _BTC行情
LITEB _比特币
Aster _数字货币市值
Bitcoin Cash _数字货币市值
Aerodrome _比特币
Stellar _比特币行情
Pepe _比特币
Cardano _比特币
QQQB _数字货币市值
TSLAB _数字货币市值
Official _加密货币行情
Celo _币种排行
Worldcoin _BTC行情
Huma Finance _数字货币市值
BFUSD _比特币
SNDKB _币种排行
Nomina _加密货币行情
NBISB _以太坊ETH价格
Injective _币种排行
BitTensor _币种排行
Optimism _比特币
Bubblemaps _币种排行
MSTRB _币种排行
BNCB _BTC行情
Cardano _比特币行情
First Digital _币种排行
Bitcoin Cash _加密货币行情
牛来 _比特币