Micron Technology (bStocks Tok
MUB · 美元计价
$677.22
-15.11%
≈ ￥4469.65
(-$120.52)
更新于 2026-11-06 04:30:02
24H 最高$802.57
24H 最低$657.52
今日开盘$797.74
24H 成交量$2,225.33万
流通市值$7,586.77万
24H 涨跌额(-$120.52)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03878 | $0.04429 | $0.03723 | $244.64万 | $7,628.56万 | -9.58% |
| 261 |
KMNOKamino
|
$0.0344 | $0.03757 | $0.03333 | $70.30万 | $4,554.95万 | -5.10% |
| 78 |
DOTPolkadot
|
$0.937 | $0.97 | $0.886 | $497.31万 | $15.52亿 | -1.99% |
| 82 |
SOXSBSOXSB
|
$77.92 | $80.19 | $57.81 | $417.95万 | — | 30.98% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.74万 | $4,670.93万 | -2.38% |
| 391 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.28万 | $866.47万 | -7.13% |
| 181 |
SKYSky
|
$0.06432 | $0.06829 | $0.06257 | $123.47万 | $14.83亿 | -3.66% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.78 | $209.24 | $187.88 | $1,072.68万 | $22.96亿 | -6.41% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 449 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $31.85万 | $494.25万 | -0.59% |
| 616 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -4.97% |
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -6.14% |
| 142 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $165.68万 | $998.20万 | 6.72% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.78% |
| 318 |
REZRenzo
|
$0.003952 | $0.00403 | $0.003615 | $52.93万 | $428.25万 | -0.30% |
| 34 |
AAVEAave
|
$131.23 | $133.88 | $122.46 | $1,964.49万 | $19.51亿 | 0.43% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
相关站点
共 40 个
应用链 _比特币
Ethena _加密货币行情
SOXSB _比特币行情
Pendle _BTC行情
Quant _币种排行
以太坊 _加密货币行情
Bubblemaps _比特币
Aster _数字货币市值
TONToken _币种排行
Raydium _加密货币行情
Celo _BTC行情
Tezos _比特币行情
LayerZero _比特币行情
Gram _以太坊ETH价格
Aptos _BTC行情
RWUSD _以太坊ETH价格
United Stables _加密货币行情
莱特币 _数字货币市值
Sei _加密货币行情
BFUSD _比特币行情
波场 _比特币
Render _数字货币市值
Aave _BTC行情
Bittensor _比特币
Ondo _比特币
Arbitrum _比特币行情
牛来 _加密货币行情
Aerodrome _比特币
Raydium _数字货币市值
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _以太坊ETH价格
狗币 _加密货币行情
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
Sei _比特币
Pendle _BTC行情
BEB _比特币行情
Ether.fi _比特币
NFPrompt _BTC行情