24H 最高$62.94
24H 最低$61.84
今日开盘$62.19
24H 成交量$10.22万
流通市值—
24H 涨跌额($0.29)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03909 | $0.04186 | $0.03862 | $126.18万 | $7,890.31万 | -6.62% |
| 253 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.68万 | $4,024.00万 | -5.27% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $346.98万 | $16.07亿 | -2.31% |
| 112 |
SOXSBSOXSB
|
$56.69 | $58.56 | $48.71 | $211.73万 | — | 14.94% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.97万 | $4,790.49万 | -2.69% |
| 142 |
GLMRMoonbeam
|
$0.007819 | $0.009 | $0.00769 | $134.37万 | $1,039.27万 | -1.45% |
| 163 |
SKYSky
|
$0.06461 | $0.06718 | $0.06358 | $105.69万 | $15.33亿 | -2.92% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $888.53万 | $23.82亿 | -1.82% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $95.87万 | $508.07万 | -2.17% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.19万 | $1,207.53万 | -3.60% |
| 525 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.04万 | $1,063.56万 | -4.69% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.54% |
| 265 |
REZRenzo
|
$0.003805 | $0.004025 | $0.003789 | $56.23万 | $442.65万 | -4.99% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
NVDAB _数字货币市值
Near Protocol _加密货币行情
Pendle _加密货币行情
Tether Gold _加密货币行情
Ethena _比特币行情
BFUSD _以太坊ETH价格
Haedal _比特币
ZAMA _比特币行情
NFPrompt _加密货币行情
Gram _比特币
United Stables _数字货币市值
Cosmos _数字货币市值
LITEB _BTC行情
Huma Finance _币种排行
Pump.fun _数字货币市值
QQQB _比特币
CRWVB _加密货币行情
Artificial _比特币行情
AMDB _币种排行
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
RedStone _BTC行情
Hyperliquid _BTC行情
Stellar _比特币行情
Lisk _数字货币市值
BEAMX _比特币行情
CRCLB _比特币
AMDB _比特币
Ripple USD _以太坊ETH价格
Aave _数字货币市值
CRWVB _以太坊ETH价格
ZAMA _以太坊ETH价格
Hedera _数字货币市值
Celo _比特币行情
Aster _数字货币市值
Bubblemaps _BTC行情
MRVLB _BTC行情
USD1 _加密货币行情
CRCLB _BTC行情