24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CHIPUSD.AI
|
$0.04112 | $0.04148 | $0.03862 | $144.43万 | $7,890.31万 | 1.01% |
| 207 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.50万 | $4,024.00万 | -1.10% |
| 111 |
DOTPolkadot
|
$0.943 | $0.949 | $0.926 | $197.87万 | $16.07亿 | 0.32% |
| 109 |
SOXSBSOXSB
|
$55.68 | $58.56 | $48.71 | $202.68万 | — | 11.38% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003217 | $0.000306 | $25.35万 | $4,790.49万 | -2.76% |
| 175 |
GLMRMoonbeam
|
$0.007891 | $0.008692 | $0.00769 | $90.38万 | $1,039.27万 | -6.59% |
| 152 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $109.02万 | $15.33亿 | -1.82% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$196.41 | $205.54 | $188.87 | $1,032.90万 | $23.82亿 | -1.43% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $96.67万 | $508.07万 | -0.69% |
| 584 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.61万 | $7,515.15万 | -1.29% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.61万 | $1,063.56万 | -2.75% |
| 601 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.18% |
| 312 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $44.39万 | $442.65万 | -3.92% |
| 26 |
AAVEAave
|
$127.57 | $133.07 | $123.90 | $1,850.11万 | $19.63亿 | -2.98% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
TONToken _比特币
Ondo _数字货币市值
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _币种排行
TRON _加密货币行情
THORChain _加密货币行情
Arbitrum _加密货币行情
CRCLB _数字货币市值
MUB _以太坊ETH价格
Aster _BTC行情
Haedal _比特币行情
OFFICIAL TRUMP _数字货币市值
INTCB _加密货币行情
AMDB _BTC行情
First Digital _加密货币行情
Filecoin _BTC行情
QQQB _以太坊ETH价格
Litecoin _数字货币市值
AMDB _币种排行
Hedera _以太坊ETH价格
Chainlink _比特币
Sui _BTC行情
QQQB _比特币行情
Bubblemaps _比特币行情
Optimism _BTC行情
Pepe _数字货币市值
MRVLB _加密货币行情
AAPLB _加密货币行情
INTCB _以太坊ETH价格
THORChain _比特币行情
TRON _BTC行情
Bitcoin _数字货币市值
MARSCOIN _比特币
Nomina _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cosmos _加密货币行情
TRON _加密货币行情
QQQB _比特币
THORChain _币种排行