24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1197
24H 成交量$49.33万
流通市值$2,263.83万
24H 涨跌额($0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.04163 | $0.04319 | $0.03862 | $151.77万 | $7,890.31万 | 4.52% |
| 143 |
KMNOKamino
|
$0.03391 | $0.03411 | $0.02912 | $120.43万 | $4,024.00万 | 13.03% |
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $191.09万 | $16.07亿 | -0.53% |
| 92 |
SOXSBSOXSB
|
$52.32 | $58.56 | $50.63 | $255.41万 | — | -1.25% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003152 | $0.000317 | $0.000306 | $25.75万 | $4,790.49万 | -0.22% |
| 248 |
GLMRMoonbeam
|
$0.007915 | $0.00865 | $0.00769 | $60.40万 | $1,039.27万 | -7.94% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.15万 | $15.33亿 | 0.11% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$195.68 | $200.58 | $188.87 | $1,037.76万 | $23.82亿 | -1.88% |
| 437 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 163 |
USUALUsual
|
$0.01029 | $0.01031 | $0.00962 | $96.40万 | $508.07万 | 2.70% |
| 577 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.62万 | $7,515.15万 | -1.63% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.16万 | $1,207.53万 | -1.38% |
| 509 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.67万 | $1,063.56万 | -1.58% |
| 622 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.94万 | $4,318.95万 | 1.37% |
| 346 |
REZRenzo
|
$0.003864 | $0.003943 | $0.003778 | $38.39万 | $442.65万 | -0.18% |
| 25 |
AAVEAave
|
$127.88 | $130.17 | $123.90 | $1,851.93万 | $19.63亿 | -1.62% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
NFPrompt _比特币行情
Hedera _加密货币行情
Dash _比特币
XRP _BTC行情
Bubblemaps _比特币行情
Gitcoin _币种排行
INTCB _数字货币市值
THORChain _以太坊ETH价格
EUR _币种排行
Uniswap _比特币
RWUSD _BTC行情
RWUSD _币种排行
INTCB _加密货币行情
RWUSD _比特币行情
TSLAB _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _BTC行情
Cardano _以太坊ETH价格
Ondo _币种排行
Bitcoin Cash _比特币
Bitcoin _加密货币行情
MSTRB _币种排行
RWUSD _数字货币市值
牛来 _BTC行情
Solana _以太坊ETH价格
BNB _BTC行情
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
Huma Finance _比特币行情
USDC _比特币
Morpho _比特币
AAPLB _数字货币市值
1000CAT _数字货币市值
SOXLB _数字货币市值
Litecoin _比特币行情
MSTRB _数字货币市值
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Pepe _币种排行
Holo _币种排行