24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3914.42
24H 成交量$873.50万
流通市值$17.66亿
24H 涨跌额($4.83)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03949 | $0.0422 | $0.03862 | $126.56万 | $7,890.31万 | -5.84% |
| 262 |
KMNOKamino
|
$0.03042 | $0.03228 | $0.02912 | $56.91万 | $4,024.00万 | -4.49% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $350.18万 | $16.07亿 | -1.68% |
| 111 |
SOXSBSOXSB
|
$56.72 | $58.56 | $48.71 | $212.15万 | — | 14.40% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003088 | $0.0003219 | $0.0003064 | $20.08万 | $4,790.49万 | -2.37% |
| 142 |
GLMRMoonbeam
|
$0.007834 | $0.009 | $0.00769 | $134.19万 | $1,039.27万 | -1.43% |
| 162 |
SKYSky
|
$0.06473 | $0.06718 | $0.06358 | $105.71万 | $15.33亿 | -2.53% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $887.11万 | $23.82亿 | -1.70% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $97.17万 | $508.07万 | -1.87% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 637 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.25% |
| 517 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.48万 | $1,063.56万 | -3.92% |
| 605 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -1.18% |
| 255 |
REZRenzo
|
$0.003816 | $0.00403 | $0.003789 | $57.11万 | $442.65万 | -5.31% |
| 24 |
AAVEAave
|
$127.65 | $134.42 | $123.90 | $2,081.86万 | $19.63亿 | -5.02% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Near Protocol _比特币
SKHYB _数字货币市值
RedStone _加密货币行情
Polkadot _比特币行情
INTWB _数字货币市值
Plasma _比特币
Holo _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
TRON _以太坊ETH价格
Dogecoin _比特币
Pendle _以太坊ETH价格
TSLAB _比特币
Cosmos _币种排行
Aptos _BTC行情
NVDAB _BTC行情
Pepe _币种排行
Ripple USD _加密货币行情
Huma Finance _加密货币行情
LayerZero _数字货币市值
Holo _BTC行情
Polkadot _以太坊ETH价格
USDC _加密货币行情
Bitcoin _数字货币市值
Ethena USDe _比特币行情
MSTRB _比特币行情
Sui _数字货币市值
PAX Gold _数字货币市值
NVDAB _币种排行
Pendle _比特币
Zcash _比特币
BNCB _比特币
BEAMX _以太坊ETH价格
Zcash _以太坊ETH价格
NVDAB _比特币
Solana _BTC行情
SNXXB _加密货币行情
牛来 _BTC行情
PAX Gold _BTC行情