24H 最高$0.1952
24H 最低$0.1807
今日开盘$0.1943
24H 成交量$109.44万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.04199 | $0.04361 | $0.03844 | $199.78万 | $8,291.36万 | -1.89% |
| 126 |
KMNOKamino
|
$0.03314 | $0.03502 | $0.03115 | $167.15万 | $1.99亿 | 5.81% |
| 91 |
DOTPolkadot
|
$0.952 | $0.974 | $0.907 | $305.69万 | $15.99亿 | 1.06% |
| 73 |
SOXSBSOXSB
|
$56.21 | $59.56 | $49.47 | $506.12万 | — | 8.24% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.0003193 | $0.0003023 | $22.94万 | $4,790.49万 | -0.48% |
| 437 |
GLMRMoonbeam
|
$0.007778 | $0.008049 | $0.007686 | $24.85万 | $1,039.27万 | 0.25% |
| 195 |
SKYSky
|
$0.06568 | $0.06678 | $0.06352 | $83.70万 | $15.44亿 | 0.09% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$200.21 | $202.84 | $185.35 | $1,118.07万 | $28.33亿 | 1.56% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 209 |
USUALUsual
|
$0.01008 | $0.01032 | $0.00977 | $76.14万 | $508.07万 | -0.98% |
| 640 |
GASGas
|
$1.157 | $1.17 | $1.10 | $9.18万 | $7,460.48万 | 0.35% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.69万 | $1,207.53万 | -1.74% |
| 511 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.69万 | $1,063.56万 | -1.98% |
| 660 |
BARDLombard
|
$0.1111 | $0.1123 | $0.1059 | $7.06万 | $4,394.30万 | -0.18% |
| 252 |
REZRenzo
|
$0.003943 | $0.004103 | $0.003726 | $58.31万 | $3,577.42万 | 1.99% |
| 27 |
AAVEAave
|
$131.05 | $132.87 | $123.28 | $1,998.89万 | $19.66亿 | 1.39% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Artificial _BTC行情
Internet _比特币行情
EUR _BTC行情
Pump.fun _加密货币行情
大零币 _币种排行
Celo _以太坊ETH价格
Gram _币种排行
Bubblemaps _数字货币市值
AMDB _加密货币行情
Pepe _加密货币行情
波场 _比特币行情
Pepe _数字货币市值
大零币 _加密货币行情
Zama _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Huma Finance _比特币行情
Huma Finance _币种排行
TONToken _以太坊ETH价格
Raydium _币种排行
Aptos _BTC行情
BFUSD _比特币
Hyperliquid _以太坊ETH价格
Saga _币种排行
TQQQB _以太坊ETH价格
币安币 _BTC行情
波场 _比特币
Celestia _加密货币行情
以太坊 _BTC行情
Sui _BTC行情
Zama _以太坊ETH价格
Quant _币种排行
Quant _加密货币行情
Haedal _币种排行
Ethena _BTC行情
比特币 _数字货币市值
LayerZero _币种排行
NBISB _加密货币行情
First Digital _比特币行情
BFUSD _币种排行