24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01985
24H 成交量$57.79万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -9.41% |
| 289 |
KMNOKamino
|
$0.02979 | $0.03255 | $0.02912 | $50.16万 | $4,024.00万 | -8.08% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.30% |
| 112 |
SOXSBSOXSB
|
$55.62 | $58.56 | $48.27 | $207.70万 | — | 13.79% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -2.41% |
| 146 |
GLMRMoonbeam
|
$0.008076 | $0.009 | $0.007885 | $128.95万 | $1,039.27万 | 1.37% |
| 161 |
SKYSky
|
$0.0641 | $0.0682 | $0.06358 | $105.56万 | $15.33亿 | -5.51% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$191.47 | $205.54 | $188.87 | $891.86万 | $23.82亿 | -5.18% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
USUALUsual
|
$0.00989 | $0.01044 | $0.00962 | $100.64万 | $508.07万 | -4.54% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 630 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $10.00万 | $1,207.53万 | -4.40% |
| 503 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.24万 | $1,063.56万 | -6.11% |
| 623 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.61万 | $4,318.95万 | -2.68% |
| 226 |
REZRenzo
|
$0.003866 | $0.004113 | $0.003837 | $68.23万 | $442.65万 | -5.48% |
| 24 |
AAVEAave
|
$125.01 | $136.08 | $124.53 | $2,256.75万 | $19.63亿 | -7.61% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MUB _比特币行情
Gitcoin _数字货币市值
Pendle _BTC行情
United Stables _BTC行情
Pepe _币种排行
INTWB _比特币
SNDKB _数字货币市值
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
Zcash _比特币
SNXXB _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Aave _币种排行
AMDB _币种排行
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Stellar _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
Ethena _加密货币行情
NBISB _BTC行情
EUR _加密货币行情
Holo _加密货币行情
Arbitrum _币种排行
Hyperliquid _币种排行
Hedera _币种排行
Litecoin _BTC行情
THORChain _比特币行情
Pudgy Penguins _比特币行情
NVDAB _BTC行情
Pudgy Penguins _比特币行情
Cardano _比特币行情
Hyperliquid _BTC行情
BNCB _比特币
AAPLB _币种排行
NFPrompt _比特币
Uniswap _BTC行情
Pepe _BTC行情