24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01552
24H 成交量$48.98万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.04173 | $0.04224 | $0.03862 | $152.74万 | $7,890.31万 | 2.94% |
| 198 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $78.54万 | $4,024.00万 | -0.31% |
| 109 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $204.18万 | $16.07亿 | 1.07% |
| 108 |
SOXSBSOXSB
|
$52.82 | $58.56 | $48.71 | $205.02万 | — | 5.64% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003217 | $0.000306 | $25.75万 | $4,790.49万 | -0.69% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.65万 | $1,039.27万 | -3.91% |
| 151 |
SKYSky
|
$0.06594 | $0.06718 | $0.06358 | $111.43万 | $15.33亿 | -0.54% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.91 | $205.54 | $188.87 | $1,068.08万 | $23.82亿 | -0.27% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
USUALUsual
|
$0.01027 | $0.01036 | $0.00962 | $97.91万 | $508.07万 | 0.20% |
| 582 |
GASGas
|
$1.159 | $1.18 | $1.14 | $13.64万 | $7,515.15万 | -0.52% |
| 640 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -0.69% |
| 508 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.59万 | $1,063.56万 | -1.17% |
| 611 |
BARDLombard
|
$0.1114 | $0.1114 | $0.107 | $11.08万 | $4,318.95万 | 1.83% |
| 319 |
REZRenzo
|
$0.003901 | $0.004025 | $0.003778 | $43.97万 | $442.65万 | -2.11% |
| 26 |
AAVEAave
|
$128.72 | $133.07 | $123.90 | $1,869.26万 | $19.63亿 | -1.79% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Pepe _以太坊ETH价格
INTCB _加密货币行情
Aave _加密货币行情
Pepe _BTC行情
MSTRB _比特币行情
Celestia _比特币行情
TRON _比特币行情
Quant _加密货币行情
Artificial _数字货币市值
PAX Gold _比特币
Ethena USDe _BTC行情
Tether Gold _比特币行情
Dogecoin _以太坊ETH价格
ZAMA _币种排行
Plasma _以太坊ETH价格
CRWVB _以太坊ETH价格
Litecoin _比特币
BNB _加密货币行情
Cosmos _比特币
Chainlink _比特币行情
BFUSD _BTC行情
Ethereum _以太坊ETH价格
BNCB _加密货币行情
Aptos _比特币行情
Ethena USDe _以太坊ETH价格
SOXLB _币种排行
Celo _以太坊ETH价格
Cardano _币种排行
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
ZAMA _数字货币市值
Lisk _加密货币行情
Arbitrum _以太坊ETH价格
AMDB _币种排行
BNCB _数字货币市值
Pump.fun _比特币行情
TONToken _加密货币行情
INTCB _数字货币市值
DRAMB _BTC行情