24H 最高$0.0046
24H 最低$0.00433
今日开盘$0.00453
24H 成交量$34.29万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03923 | $0.0422 | $0.03862 | $124.12万 | $7,890.31万 | -6.37% |
| 286 |
KMNOKamino
|
$0.0298 | $0.03228 | $0.02912 | $50.06万 | $4,024.00万 | -6.52% |
| 79 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $370.93万 | $16.07亿 | -2.10% |
| 110 |
SOXSBSOXSB
|
$57.26 | $58.56 | $48.71 | $217.44万 | — | 16.71% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003066 | $20.64万 | $4,790.49万 | -2.99% |
| 141 |
GLMRMoonbeam
|
$0.007864 | $0.009 | $0.00769 | $133.65万 | $1,039.27万 | -1.18% |
| 161 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $106.40万 | $15.33亿 | -3.21% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.21 | $205.54 | $188.87 | $888.85万 | $23.82亿 | -2.13% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.17万 | $508.07万 | -3.04% |
| 589 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.73% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.67万 | $1,207.53万 | -3.77% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.95万 | $1,063.56万 | -5.45% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -2.00% |
| 239 |
REZRenzo
|
$0.003808 | $0.004031 | $0.003789 | $61.34万 | $442.65万 | -4.94% |
| 24 |
AAVEAave
|
$125.69 | $134.47 | $123.90 | $2,078.93万 | $19.63亿 | -5.86% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Aster _比特币行情
Holo _BTC行情
MUB _币种排行
Filecoin _比特币
Hyperliquid _比特币行情
Aave _数字货币市值
Gitcoin _加密货币行情
Holo _数字货币市值
INTCB _数字货币市值
TONToken _比特币
Pump.fun _以太坊ETH价格
AAPLB _比特币
Pepe _比特币
DRAMB _BTC行情
Injective _比特币
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
DRAMB _比特币
LITEB _比特币行情
Lisk _比特币
Celestia _比特币
Solana _比特币行情
Caldera _BTC行情
Hedera _BTC行情
KORUB _数字货币市值
Pump.fun _币种排行
Celo _BTC行情
1000CAT _以太坊ETH价格
SKHYB _币种排行
Zcash _数字货币市值
1000CAT _币种排行
MUB _以太坊ETH价格
Dogecoin _比特币行情
INTCB _比特币行情
USDC _BTC行情
Sui _加密货币行情
Initia _币种排行
Gram _比特币行情
Huma Finance _比特币
Pendle _比特币