24H 最高$0.1539
24H 最低$0.1475
今日开盘$0.1539
24H 成交量$32.94万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03926 | $0.0422 | $0.03862 | $124.02万 | $7,890.31万 | -6.30% |
| 284 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $50.42万 | $4,024.00万 | -6.40% |
| 79 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $374.37万 | $16.07亿 | -2.21% |
| 110 |
SOXSBSOXSB
|
$57.2 | $58.56 | $48.71 | $218.38万 | — | 15.84% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003219 | $0.0003066 | $20.68万 | $4,790.49万 | -3.37% |
| 141 |
GLMRMoonbeam
|
$0.007812 | $0.009 | $0.00769 | $133.53万 | $1,039.27万 | -1.93% |
| 161 |
SKYSky
|
$0.06436 | $0.06718 | $0.06358 | $106.46万 | $15.33亿 | -3.12% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.4 | $205.54 | $188.87 | $898.84万 | $23.82亿 | -1.96% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.12万 | $508.07万 | -3.23% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.72% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.64万 | $1,207.53万 | -3.60% |
| 518 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.94万 | $1,063.56万 | -5.45% |
| 614 |
BARDLombard
|
$0.108 | $0.1113 | $0.107 | $11.02万 | $4,318.95万 | -1.91% |
| 238 |
REZRenzo
|
$0.003806 | $0.004031 | $0.003791 | $61.64万 | $442.65万 | -4.73% |
| 24 |
AAVEAave
|
$125.7 | $134.47 | $123.90 | $2,082.23万 | $19.63亿 | -5.78% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
LayerZero _BTC行情
Celo _币种排行
Gram _加密货币行情
NVDAB _比特币行情
Chainlink _数字货币市值
EUR _币种排行
CRWVB _加密货币行情
Ondo _比特币行情
Pudgy Penguins _BTC行情
SKHYB _BTC行情
Avalanche _BTC行情
Hedera _数字货币市值
Bitcoin Cash _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _加密货币行情
Holo _币种排行
MSTRB _BTC行情
Lisk _比特币
Worldcoin _币种排行
Bubblemaps _比特币
Pepe _加密货币行情
Ripple USD _比特币
MSTRB _比特币行情
PAX Gold _以太坊ETH价格
Ethena USDe _比特币行情
EUR _比特币
Aptos _加密货币行情
Cosmos _数字货币市值
MUB _BTC行情
Pepe _加密货币行情
Cardano _加密货币行情
1000CAT _币种排行
Solana _数字货币市值
Near Protocol _比特币
ZAMA _加密货币行情
Ethena USDe _比特币
INTWB _比特币行情
Cardano _以太坊ETH价格
Gram _BTC行情
RedStone _以太坊ETH价格