24H 最高$0.01793
24H 最低$0.01658
今日开盘$0.01786
24H 成交量$85.36万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 73 |
DOTPolkadot
|
$0.943 | $0.959 | $0.928 | $438.25万 | $16.07亿 | -1.57% |
| 111 |
SOXSBSOXSB
|
$56.94 | $58.56 | $48.43 | $211.10万 | — | 16.97% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -2.85% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $1,039.27万 | 0.52% |
| 154 |
SKYSky
|
$0.06433 | $0.06796 | $0.06358 | $111.13万 | $15.33亿 | -5.31% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.32 | $205.54 | $188.87 | $904.75万 | $23.82亿 | -1.97% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.94万 | $508.07万 | -4.06% |
| 607 |
GASGas
|
$1.149 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.30% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.23% |
| 489 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.54万 | $1,063.56万 | -5.36% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 233 |
REZRenzo
|
$0.003911 | $0.004093 | $0.003824 | $65.30万 | $442.65万 | -4.40% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
SKHYB _币种排行
Near Protocol _BTC行情
Dogecoin _币种排行
SKHYB _BTC行情
XRP _数字货币市值
AAPLB _比特币
MSTRB _以太坊ETH价格
Ondo _以太坊ETH价格
Origin _比特币
United Stables _数字货币市值
United Stables _币种排行
RWUSD _比特币行情
Pump.fun _比特币行情
Huma Finance _比特币行情
AMDB _数字货币市值
Nomina _比特币
Ethereum _比特币
MSTRB _以太坊ETH价格
Sophon _BTC行情
Stellar _BTC行情
RWUSD _数字货币市值
SOXLB _加密货币行情
AMDB _BTC行情
XRP _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
Origin _数字货币市值
Eigenlayer _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _比特币行情
USD1 _BTC行情
Aster _币种排行
EUR _加密货币行情
Solana _BTC行情
Avalanche _BTC行情
ZAMA _比特币
Dogecoin _币种排行
OFFICIAL TRUMP _比特币
KORUB _BTC行情