24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0012
24H 成交量$24.34万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.0414 | $0.04319 | $0.03862 | $150.24万 | $8,291.36万 | 4.97% |
| 143 |
KMNOKamino
|
$0.03385 | $0.03411 | $0.02912 | $121.63万 | $1.99亿 | 13.63% |
| 111 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $189.46万 | $15.99亿 | -0.32% |
| 94 |
SOXSBSOXSB
|
$52.13 | $58.56 | $50.63 | $255.01万 | — | -3.05% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003146 | $0.000317 | $0.000306 | $25.47万 | $4,790.49万 | 0.54% |
| 253 |
GLMRMoonbeam
|
$0.007949 | $0.008566 | $0.00769 | $57.39万 | $1,039.27万 | -7.03% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.79万 | $15.44亿 | 0.44% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.75 | $200.58 | $188.87 | $1,035.05万 | $28.33亿 | -1.40% |
| 436 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 163 |
USUALUsual
|
$0.0103 | $0.01031 | $0.00962 | $95.94万 | $508.07万 | 3.31% |
| 579 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.69% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.03万 | $1,207.53万 | -0.52% |
| 513 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.28万 | $1,063.56万 | -0.40% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
| 346 |
REZRenzo
|
$0.003868 | $0.003943 | $0.003778 | $37.91万 | $3,577.42万 | 0.03% |
| 27 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,559.30万 | $19.66亿 | 0.33% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Chainlink _比特币
牛来 _数字货币市值
First Digital _比特币行情
Morpho _BTC行情
Tether Gold _比特币行情
Haedal _币种排行
Solana _数字货币市值
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
恒星币 _币种排行
LayerZero _数字货币市值
Caldera _币种排行
Celestia _币种排行
Ondo _币种排行
瑞波币 _数字货币市值
Ethena USDe _BTC行情
Hedera _数字货币市值
瑞波币 _比特币行情
Caldera _BTC行情
QQQB _数字货币市值
Official Trump _以太坊ETH价格
Aster _以太坊ETH价格
Cosmos Hub _BTC行情
Plasma _比特币
Near Protocol _数字货币市值
Celo _比特币
Injective _比特币
LayerZero _币种排行
Gitcoin _以太坊ETH价格
United Stables _比特币行情
Gram _加密货币行情
Gitcoin _比特币
TONToken _加密货币行情
Pepe _比特币行情
EUR _以太坊ETH价格
Hyperliquid _比特币
Aptos _比特币
Artificial _以太坊ETH价格
瑞波币 _比特币
Ethena USDe _加密货币行情