24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.0393 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -8.90% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.96万 | $4,024.00万 | -8.41% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.59万 | $16.07亿 | -1.05% |
| 112 |
SOXSBSOXSB
|
$55.09 | $58.56 | $48.27 | $206.85万 | — | 10.33% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.86万 | $4,790.49万 | -2.86% |
| 147 |
GLMRMoonbeam
|
$0.008116 | $0.009 | $0.007885 | $124.91万 | $1,039.27万 | 2.15% |
| 168 |
SKYSky
|
$0.06425 | $0.0682 | $0.06358 | $100.93万 | $15.33亿 | -5.15% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$193.55 | $205.54 | $192.29 | $799.73万 | $23.82亿 | -3.52% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -3.97% |
| 615 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.07万 | $7,515.15万 | -1.79% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 221 |
REZRenzo
|
$0.003867 | $0.004141 | $0.00385 | $71.64万 | $442.65万 | -6.50% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
QQQB _比特币行情
MUB _加密货币行情
BNCB _币种排行
Eigenlayer _币种排行
Sophon _数字货币市值
Haedal _加密货币行情
Celestia _币种排行
BNB _比特币
BNCB _数字货币市值
Ethereum _比特币行情
Ripple USD _以太坊ETH价格
KORUB _比特币行情
SKHYB _数字货币市值
Plasma _以太坊ETH价格
SOXLB _币种排行
RedStone _数字货币市值
TQQQB _加密货币行情
SKHYB _加密货币行情
Ondo _比特币行情
BFUSD _加密货币行情
TQQQB _以太坊ETH价格
RWUSD _币种排行
QQQB _BTC行情
Bitcoin _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _币种排行
THORChain _数字货币市值
Pump.fun _币种排行
INTCB _比特币行情
Aptos _比特币
Mitosis _比特币
NVDAB _比特币行情
INTWB _数字货币市值
Celo _比特币
Filecoin _比特币行情
ZAMA _以太坊ETH价格
Aptos _比特币行情
Stellar _比特币行情
Sophon _数字货币市值
NFPrompt _比特币行情