24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03917 | $0.04279 | $0.03862 | $131.85万 | $7,890.31万 | -8.40% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.83% |
| 73 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $437.13万 | $16.07亿 | -1.47% |
| 111 |
SOXSBSOXSB
|
$57.1 | $58.56 | $48.43 | $212.55万 | — | 16.84% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003219 | $0.0003068 | $23.46万 | $4,790.49万 | -3.16% |
| 141 |
GLMRMoonbeam
|
$0.007954 | $0.009 | $0.007885 | $130.55万 | $1,039.27万 | -0.56% |
| 155 |
SKYSky
|
$0.06435 | $0.06767 | $0.06358 | $111.17万 | $15.33亿 | -4.91% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$194 | $205.54 | $188.87 | $903.36万 | $23.82亿 | -2.65% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
USUALUsual
|
$0.00986 | $0.01036 | $0.00962 | $99.83万 | $508.07万 | -4.37% |
| 602 |
GASGas
|
$1.145 | $1.18 | $1.14 | $11.57万 | $7,515.15万 | -2.64% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.40% |
| 488 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.56万 | $1,063.56万 | -5.75% |
| 622 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.63万 | $4,318.95万 | -1.26% |
| 227 |
REZRenzo
|
$0.003878 | $0.004066 | $0.003824 | $66.03万 | $442.65万 | -4.62% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,193.59万 | $19.63亿 | -6.30% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
KORUB _加密货币行情
NBISB _币种排行
Plasma _币种排行
PAX Gold _币种排行
TQQQB _数字货币市值
Tether Gold _比特币
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
DRAMB _加密货币行情
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
Zcash _BTC行情
Tether Gold _BTC行情
Quant _比特币行情
MSTRB _比特币行情
TRON _以太坊ETH价格
ZAMA _比特币行情
Pudgy Penguins _数字货币市值
EUR _比特币行情
Haedal _加密货币行情
Celestia _以太坊ETH价格
Polkadot _加密货币行情
Ethena USDe _数字货币市值
BitTensor _以太坊ETH价格
1000CAT _加密货币行情
Sui _BTC行情
SKHYB _以太坊ETH价格
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _BTC行情
INTCB _BTC行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _币种排行
RedStone _比特币行情
Bubblemaps _BTC行情
Gram _BTC行情
PAX Gold _以太坊ETH价格
United Stables _币种排行
Lisk _BTC行情
1000CAT _BTC行情