24H 最高$0.3933
24H 最低$0.3687
今日开盘$0.3921
24H 成交量$1,699.54万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04373 | $0.03862 | $140.63万 | $7,890.31万 | -9.63% |
| 283 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $51.99万 | $4,024.00万 | -8.99% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $439.68万 | $16.07亿 | -1.78% |
| 111 |
SOXSBSOXSB
|
$55.9 | $58.56 | $48.27 | $217.29万 | — | 11.24% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.24万 | $4,790.49万 | -2.50% |
| 151 |
GLMRMoonbeam
|
$0.008285 | $0.009 | $0.007853 | $119.40万 | $1,039.27万 | 4.53% |
| 169 |
SKYSky
|
$0.06429 | $0.0682 | $0.06358 | $100.40万 | $15.33亿 | -4.76% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.48 | $205.54 | $192.29 | $795.38万 | $23.82亿 | -3.40% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.05万 | $508.07万 | -3.94% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.21万 | $7,515.15万 | -2.61% |
| 623 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 490 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
| 633 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.99万 | $4,318.95万 | -1.90% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $71.79万 | $442.65万 | -6.80% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,372.48万 | $19.63亿 | -6.15% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MUB _币种排行
Ethereum _比特币行情
Stellar _BTC行情
MARSCOIN _比特币
QQQB _比特币
Worldcoin _BTC行情
Ethena USDe _加密货币行情
NVDAB _比特币
Filecoin _比特币
EUR _加密货币行情
KORUB _以太坊ETH价格
Solana _比特币
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _比特币行情
Avalanche _加密货币行情
USD1 _比特币行情
Aster _加密货币行情
Zcash _数字货币市值
MegaETH _BTC行情
Polkadot _币种排行
Eigenlayer _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Lisk _以太坊ETH价格
Caldera _币种排行
Ripple USD _加密货币行情
Hyperliquid _币种排行
Solana _比特币行情
SOXLB _币种排行
LayerZero _币种排行
Avalanche _BTC行情
BNB _BTC行情
Aerodrome _币种排行
Litecoin _加密货币行情
QQQB _加密货币行情
Eigenlayer _比特币
Bitcoin _比特币行情
Stellar _数字货币市值
Gitcoin _数字货币市值