24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03927 | $0.04365 | $0.03862 | $139.59万 | $7,890.31万 | -8.89% |
| 275 |
KMNOKamino
|
$0.0297 | $0.03262 | $0.02912 | $52.57万 | $4,024.00万 | -7.76% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $440.81万 | $16.07亿 | -0.53% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $218.14万 | — | 12.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003229 | $0.0003068 | $18.31万 | $4,790.49万 | -1.54% |
| 147 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $123.60万 | $1,039.27万 | 3.73% |
| 166 |
SKYSky
|
$0.06461 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.91% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $784.03万 | $23.82亿 | -3.01% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.68万 | $508.07万 | -2.90% |
| 615 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.05万 | $7,515.15万 | -1.45% |
| 623 |
LAYERSolayer
|
$0.0574 | $0.0594 | $0.0564 | $10.66万 | $1,207.53万 | -2.38% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.00万 | $1,063.56万 | -4.60% |
| 635 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.89万 | $4,318.95万 | -1.27% |
| 220 |
REZRenzo
|
$0.00392 | $0.00416 | $0.00385 | $71.53万 | $442.65万 | -5.31% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.18 | $2,336.35万 | $19.63亿 | -5.27% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Ethena _比特币行情
MARSCOIN _加密货币行情
LITEB _以太坊ETH价格
Stellar _比特币行情
CRWVB _币种排行
Pepe _以太坊ETH价格
Aerodrome _数字货币市值
XRP _币种排行
LITEB _BTC行情
Gram _比特币行情
Sui _币种排行
RedStone _以太坊ETH价格
Ethena USDe _加密货币行情
TRON _BTC行情
Avalanche _数字货币市值
Pendle _加密货币行情
RWUSD _数字货币市值
Sophon _数字货币市值
BFUSD _比特币行情
BNB _币种排行
USD1 _数字货币市值
Gitcoin _币种排行
Worldcoin _加密货币行情
Gram _比特币
USDC _比特币
USDC _币种排行
Cardano _比特币行情
DRAMB _加密货币行情
SNDKB _加密货币行情
BNB _加密货币行情
Aptos _BTC行情
牛来 _BTC行情
LITEB _加密货币行情
Aster _比特币行情
RWUSD _比特币
MARSCOIN _比特币
LITEB _比特币
NVDAB _数字货币市值
Aerodrome _数字货币市值
Hedera _比特币行情