24H 最高$0.07112
24H 最低$0.06664
今日开盘$0.06994
24H 成交量$247.30万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CHIPUSD.AI
|
$0.0411 | $0.04148 | $0.03862 | $145.19万 | $7,890.31万 | 0.32% |
| 205 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.94万 | $4,024.00万 | -0.78% |
| 110 |
DOTPolkadot
|
$0.94 | $0.949 | $0.926 | $198.35万 | $16.07亿 | -0.42% |
| 107 |
SOXSBSOXSB
|
$54.84 | $58.56 | $48.71 | $207.98万 | — | 11.96% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.36万 | $4,790.49万 | -2.75% |
| 182 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $87.22万 | $1,039.27万 | -5.68% |
| 155 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $107.40万 | $15.33亿 | -1.94% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$197.59 | $205.54 | $188.87 | $1,036.02万 | $23.82亿 | -1.54% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
USUALUsual
|
$0.01013 | $0.01036 | $0.00962 | $96.95万 | $508.07万 | -1.65% |
| 581 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.68万 | $7,515.15万 | -1.71% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.73万 | $1,207.53万 | -2.55% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 601 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.69万 | $4,318.95万 | -0.18% |
| 326 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $41.61万 | $442.65万 | -3.41% |
| 26 |
AAVEAave
|
$128.14 | $133.07 | $123.90 | $1,847.20万 | $19.63亿 | -2.94% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _以太坊ETH价格
NBISB _加密货币行情
BNB _加密货币行情
TSLAB _加密货币行情
NBISB _加密货币行情
MARSCOIN _BTC行情
EUR _比特币
TONToken _比特币行情
THORChain _数字货币市值
Ethena _比特币
Eigenlayer _币种排行
Celo _加密货币行情
EUR _比特币行情
First Digital _数字货币市值
Litecoin _BTC行情
Starknet _加密货币行情
MRVLB _币种排行
Quant _比特币
BNB _BTC行情
Cosmos _比特币
Aptos _BTC行情
Aerodrome _加密货币行情
DRAMB _比特币行情
Litecoin _比特币
PAX Gold _数字货币市值
Pepe _BTC行情
Plasma _比特币
DRAMB _BTC行情
Aster _币种排行
Hyperliquid _比特币
Huma Finance _币种排行
Pudgy Penguins _比特币
MegaETH _比特币
Haedal _比特币行情
SOXLB _数字货币市值
Gram _币种排行
TQQQB _数字货币市值
Dogecoin _比特币行情