24H 最高$0.001885
24H 最低$0.001734
今日开盘$0.001885
24H 成交量$32.79万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04336 | $0.03862 | $134.65万 | $7,890.31万 | -9.88% |
| 293 |
KMNOKamino
|
$0.02978 | $0.03236 | $0.02912 | $49.07万 | $4,024.00万 | -7.97% |
| 73 |
DOTPolkadot
|
$0.935 | $0.961 | $0.928 | $437.76万 | $16.07亿 | -2.50% |
| 111 |
SOXSBSOXSB
|
$56.85 | $58.56 | $48.38 | $210.54万 | — | 17.31% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003083 | $0.0003219 | $0.0003068 | $23.73万 | $4,790.49万 | -3.66% |
| 144 |
GLMRMoonbeam
|
$0.008003 | $0.009 | $0.007885 | $130.02万 | $1,039.27万 | 0.55% |
| 157 |
SKYSky
|
$0.06404 | $0.06801 | $0.06358 | $109.35万 | $15.33亿 | -5.59% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$191.8 | $205.54 | $188.87 | $913.05万 | $23.82亿 | -4.73% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
USUALUsual
|
$0.00984 | $0.01039 | $0.00962 | $99.69万 | $508.07万 | -5.02% |
| 615 |
GASGas
|
$1.146 | $1.18 | $1.14 | $11.09万 | $7,515.15万 | -2.80% |
| 630 |
LAYERSolayer
|
$0.0565 | $0.0592 | $0.0563 | $9.93万 | $1,207.53万 | -4.56% |
| 495 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.08万 | $1,063.56万 | -6.49% |
| 625 |
BARDLombard
|
$0.1085 | $0.1117 | $0.107 | $10.47万 | $4,318.95万 | -2.87% |
| 229 |
REZRenzo
|
$0.003842 | $0.004093 | $0.003824 | $65.74万 | $442.65万 | -6.02% |
| 24 |
AAVEAave
|
$124.74 | $135.20 | $123.90 | $2,212.86万 | $19.63亿 | -7.54% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
DRAMB _加密货币行情
Uniswap _以太坊ETH价格
LITEB _加密货币行情
SKHYB _BTC行情
MARSCOIN _以太坊ETH价格
Quant _BTC行情
Artificial _数字货币市值
Ethereum _数字货币市值
TSLAB _数字货币市值
Pump.fun _加密货币行情
Internet _数字货币市值
Pendle _币种排行
Near Protocol _比特币
Stellar _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin _比特币
NFPrompt _BTC行情
Aster _币种排行
INTCB _BTC行情
TSLAB _比特币
TSLAB _比特币行情
Injective _加密货币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
BNB _BTC行情
Pudgy Penguins _比特币
SOXLB _BTC行情
ZAMA _比特币
OFFICIAL TRUMP _比特币行情
CRCLB _数字货币市值
CRWVB _加密货币行情
AAPLB _BTC行情
DRAMB _币种排行
Tether Gold _币种排行
SNXXB _币种排行
Pepe _加密货币行情
CRCLB _比特币行情