24H 最高$1.83
24H 最低$1.69
今日开盘$1.813
24H 成交量$681.23万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03992 | $0.04373 | $0.03862 | $138.33万 | $7,890.31万 | -7.79% |
| 284 |
KMNOKamino
|
$0.0296 | $0.03262 | $0.02912 | $51.69万 | $4,024.00万 | -8.67% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $441.87万 | $16.07亿 | -1.16% |
| 113 |
SOXSBSOXSB
|
$56.98 | $58.56 | $48.27 | $206.22万 | — | 11.84% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $19.69万 | $4,790.49万 | -1.85% |
| 154 |
GLMRMoonbeam
|
$0.00811 | $0.009 | $0.007781 | $115.51万 | $1,039.27万 | 3.33% |
| 174 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $98.68万 | $15.33亿 | -4.27% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$196 | $205.54 | $192.29 | $834.77万 | $23.82亿 | -2.48% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 175 |
USUALUsual
|
$0.00995 | $0.01046 | $0.00962 | $98.12万 | $508.07万 | -4.24% |
| 590 |
GASGas
|
$1.157 | $1.19 | $1.14 | $12.61万 | $7,515.15万 | -2.20% |
| 629 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.28万 | $1,207.53万 | -3.54% |
| 507 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.34万 | $1,063.56万 | -4.94% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -1.81% |
| 215 |
REZRenzo
|
$0.003913 | $0.004173 | $0.00385 | $76.28万 | $442.65万 | -5.00% |
| 24 |
AAVEAave
|
$127.55 | $137.02 | $126.38 | $2,421.71万 | $19.63亿 | -5.10% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
SOXLB _BTC行情
NBISB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
SKHYB _比特币行情
Haedal _比特币行情
Haedal _比特币行情
CRWVB _数字货币市值
Quant _比特币行情
TQQQB _加密货币行情
Pump.fun _币种排行
Plasma _数字货币市值
Aerodrome _BTC行情
MUB _BTC行情
Holo _以太坊ETH价格
USD1 _BTC行情
Artificial _数字货币市值
Solana _加密货币行情
Initia _BTC行情
TONToken _BTC行情
Polkadot _比特币行情
Plasma _数字货币市值
Pudgy Penguins _币种排行
Aptos _比特币行情
RedStone _比特币
SKHYB _比特币
TONToken _以太坊ETH价格
Uniswap _BTC行情
Holo _以太坊ETH价格
Tether Gold _加密货币行情
Stacks _比特币
Chainlink _币种排行
Aerodrome _比特币行情
Aster _比特币
MUB _比特币行情
MegaETH _比特币行情
Hedera _加密货币行情
Tether Gold _BTC行情
Quant _加密货币行情
BNB _比特币行情